We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,644 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 13.80 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 10.80 | 11.30 | 13.50 | 0.00 % | 0 | 212 |
| 27.50 | 8.50 | 8.80 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 6.10 | 6.40 | 5.90 | -4.84 % | 1 | 304 |
| 32.50 | 3.80 | 4.20 | 3.80 | 0.00 % | 0 | 192 |
| 35.00 | 2.10 | 2.40 | 1.95 | 0.00 % | 0 | 366 |
| 37.50 | 0.95 | 1.05 | 1.01 | 12.22 % | 12 | 421 |
| 40.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 7 | 1,391 |
| 42.50 | 0.20 | 0.25 | 0.21 | 5.00 % | 34 | 4,209 |
| 45.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 266 |
| 32.50 | 0.35 | 0.45 | 0.45 | -6.25 % | 25 | 275 |
| 35.00 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 677 |
| 37.50 | 2.30 | 2.55 | 2.78 | 0.00 % | 0 | 256 |
| 40.00 | 4.20 | 4.60 | 4.50 | 0.00 % | 0 | 371 |
| 42.50 | 6.50 | 6.80 | 8.14 | 0.00 % | 0 | 57 |
| 45.00 | 8.90 | 9.20 | 9.31 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
