We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 15.50 | 8.90 | 0.00 % | 0 | 93 |
| 40.00 | 9.60 | 12.70 | 11.39 | 0.00 % | 0 | 126 |
| 42.50 | 6.20 | 8.70 | 11.25 | 0.00 % | 0 | 267 |
| 45.00 | 3.90 | 6.50 | 6.90 | 1.17 % | 3 | 221 |
| 47.50 | 1.30 | 5.00 | 4.25 | 0.00 % | 0 | 109 |
| 50.00 | 0.55 | 0.90 | 1.32 | -17.50 % | 2 | 1,110 |
| 52.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 8 | 2,768 |
| 55.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 6,298 |
| 57.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,508 |
| 60.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 8 | 4,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 124 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 129 |
| 42.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 361 |
| 45.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 259 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,724 |
| 50.00 | 0.15 | 0.30 | 0.04 | -92.00 % | 2 | 757 |
| 52.50 | 1.70 | 2.70 | 2.00 | 49.25 % | 27 | 2,439 |
| 55.00 | 2.75 | 5.00 | 2.86 | -36.44 % | 1 | 689 |
| 57.50 | 5.20 | 8.50 | 4.40 | 0.00 % | 0 | 8 |
| 60.00 | 7.60 | 10.60 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
