We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 1,923 | Day's Range | 7.25 - 7.25 |
| Open | 7.25 | Prev Close | 8.00 | Last Trade | 12/23/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.60 | 16.20 | 16.11 | -14.85 % | 510 | 71 |
| 95.00 | 13.40 | 13.90 | 13.60 | 0.00 % | 0 | 341 |
| 97.50 | 10.80 | 11.30 | 11.10 | 0.91 % | 3 | 717 |
| 100.00 | 8.50 | 9.00 | 8.85 | -2.75 % | 49 | 3,301 |
| 105.00 | 4.30 | 4.50 | 4.52 | -7.76 % | 28 | 3,508 |
| 110.00 | 1.35 | 1.45 | 1.37 | -11.61 % | 244 | 4,532 |
| 115.00 | 0.30 | 0.35 | 0.34 | -24.44 % | 788 | 13,643 |
| 120.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 56 | 2,363 |
| 125.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 23 | 3,212 |
| 130.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 3 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 0.15 | 0.01 | -90.00 % | 510 | 872 |
| 95.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 1,117 |
| 97.50 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 1,672 |
| 100.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 160 | 3,397 |
| 105.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 38 | 4,361 |
| 110.00 | 2.80 | 3.00 | 3.00 | 11.11 % | 18 | 1,724 |
| 115.00 | 6.90 | 7.10 | 7.25 | -9.38 % | 1 | 1,923 |
| 120.00 | 11.60 | 12.00 | 10.52 | 0.00 % | 0 | 136 |
| 125.00 | 16.40 | 17.90 | 12.90 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 23.80 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
