We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.10 | 25.30 | 0.00 % | 0 | 4 |
| 95.00 | 19.20 | 22.90 | 18.93 | 0.00 % | 0 | 6 |
| 100.00 | 15.40 | 17.80 | 14.78 | 0.00 % | 0 | 37 |
| 105.00 | 11.00 | 12.50 | 11.20 | -4.44 % | 5 | 402 |
| 110.00 | 6.00 | 7.70 | 6.23 | -5.61 % | 182 | 1,767 |
| 115.00 | 2.10 | 2.35 | 2.25 | -16.04 % | 784 | 4,035 |
| 120.00 | 0.50 | 0.60 | 0.57 | -3.39 % | 857 | 1,217 |
| 125.00 | 0.15 | 0.25 | 0.23 | 53.33 % | 280 | 121 |
| 130.00 | 0.05 | 0.75 | 0.12 | 140.00 % | 2 | 3 |
| 135.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 912 |
| 100.00 | 0.05 | 0.75 | 0.04 | -94.12 % | 9 | 821 |
| 105.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 40 | 890 |
| 110.00 | 0.25 | 0.45 | 0.39 | -2.50 % | 1,509 | 2,145 |
| 115.00 | 1.25 | 1.75 | 1.75 | 12.90 % | 1,754 | 526 |
| 120.00 | 3.30 | 5.90 | 4.80 | -59.32 % | 3 | 13 |
| 125.00 | 8.80 | 10.50 | 9.47 | -32.84 % | 2 | 0 |
| 130.00 | 13.60 | 16.30 | 18.90 | 0.00 % | 0 | 1 |
| 135.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
