S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.50

5.88 (4.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EAT Dec 20 2024 90 Call

View Full EAT Chain

41.08 8.88 (27.58%)

Bid	39.80	Volume	2	Exp. Date	Dec 20 2024
Offer	43.80	Open Interest	17	Day's Range	39.29 - 41.08
Open	39.29	Prev Close	32.20	Last Trade	11/25/2024 13:08

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.90	27.50	21.50	0.00 %	0	71
110.00	21.10	22.70	19.95	33.18 %	4	55
115.00	16.60	19.20	15.99	38.32 %	11	41
120.00	12.40	13.80	13.25	42.78 %	17	132
125.00	7.00	11.30	9.95	46.32 %	28	126
130.00	6.20	6.80	6.95	57.95 %	281	220
135.00	4.00	4.50	4.50	63.64 %	44	37
140.00	2.50	2.90	2.75	52.78 %	32	131
145.00	1.55	1.85	1.74	58.18 %	5	46
150.00	0.80	1.10	1.05	84.21 %	7	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.50	0.38	-37.70 %	449	661
110.00	0.50	0.95	0.61	-45.05 %	16	216
115.00	0.90	1.20	1.05	-47.24 %	62	375
120.00	1.65	3.70	1.90	-45.71 %	170	229
125.00	3.10	3.40	3.30	-42.11 %	45	124
130.00	3.60	5.50	5.20	-38.82 %	38	11
135.00	7.50	8.80	8.70	0.00 %	6	0
140.00	10.20	14.00	17.00	0.00 %	0	6
145.00	13.20	17.70	28.20	0.00 %	0	0
150.00	17.90	21.40	29.30	0.00 %	0	55

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions