We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 8.00 | 5.40 | 0.00 % | 0 | 2 |
| 95.00 | 1.70 | 2.80 | 2.40 | 0.00 % | 0 | 149 |
| 100.00 | 0.15 | 3.20 | 2.05 | 0.00 % | 0 | 269 |
| 105.00 | 0.05 | 1.50 | 0.77 | 0.00 % | 0 | 36 |
| 110.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 48 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 37 |
| 75.00 | 0.05 | 0.30 | 2.55 | 0.00 % | 0 | 165 |
| 80.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 3.80 | 1.10 | 0.00 % | 0 | 14 |
| 95.00 | 2.00 | 4.20 | 0.90 | 0.00 % | 0 | 32 |
| 100.00 | 3.50 | 8.00 | 3.18 | 0.00 % | 0 | 1 |
| 105.00 | 8.80 | 12.50 | 6.34 | 0.00 % | 0 | 1 |
| 110.00 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
