We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.30 | 7.00 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.30 | 6.00 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 0.10 | 4.40 | 1.20 | -67.03 % | 5 | 15 |
| 72.00 | 0.50 | 4.95 | 0.78 | -69.41 % | 25 | 57 |
| 73.00 | 0.05 | 4.95 | 1.62 | 6.58 % | 32 | 71 |
| 74.00 | 0.05 | 2.25 | 0.52 | -44.09 % | 1,250 | 101 |
| 75.00 | 0.02 | 1.25 | 0.65 | 41.30 % | 527 | 362 |
| 76.00 | 0.01 | 4.80 | 0.31 | 6.90 % | 70 | 315 |
| 77.00 | 0.01 | 4.80 | 0.01 | -95.00 % | 36 | 190 |
| 78.00 | 0.40 | 0.50 | 1.13 | 653.33 % | 21 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 1.87 | 0.94 | 1,075.00 % | 7 | 37 |
| 70.00 | 0.01 | 4.80 | 0.01 | -85.71 % | 3 | 96 |
| 71.00 | 0.02 | 4.80 | 0.01 | -90.00 % | 28 | 280 |
| 72.00 | 0.01 | 4.80 | 0.01 | -95.45 % | 92 | 642 |
| 73.00 | 0.07 | 4.80 | 0.24 | -45.45 % | 41 | 126 |
| 74.00 | 0.25 | 4.95 | 1.29 | 48.28 % | 18 | 88 |
| 75.00 | 1.40 | 5.00 | 1.23 | -7.52 % | 55 | 103 |
| 76.00 | 0.10 | 4.95 | 1.98 | -20.48 % | 34 | 34 |
| 77.00 | 1.00 | 5.70 | 3.55 | 10.94 % | 2 | 37 |
| 78.00 | 2.00 | 6.70 | 4.18 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
