We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 5.50 | 6.05 | 10.00 % | 3 | 234 |
| 67.00 | 4.00 | 4.40 | 4.70 | 10.59 % | 11 | 414 |
| 68.00 | 3.10 | 3.45 | 3.67 | 51.65 % | 5 | 266 |
| 69.00 | 2.12 | 2.51 | 2.99 | 23.05 % | 17 | 433 |
| 70.00 | 1.14 | 1.40 | 1.29 | -4.44 % | 73 | 714 |
| 71.00 | 0.37 | 0.56 | 0.50 | -50.00 % | 171 | 643 |
| 72.00 | 0.01 | 0.05 | 0.07 | -83.33 % | 352 | 428 |
| 73.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 628 | 1,011 |
| 74.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 37 | 276 |
| 75.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 63 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.20 | 0.03 | 50.00 % | 10 | 420 |
| 67.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 1 | 844 |
| 68.00 | 0.01 | 1.06 | 0.02 | -71.43 % | 3 | 315 |
| 69.00 | 0.01 | 0.10 | 0.01 | -90.91 % | 6 | 375 |
| 70.00 | 0.03 | 0.08 | 0.06 | -76.00 % | 37 | 689 |
| 71.00 | 0.15 | 0.23 | 0.16 | -78.67 % | 22 | 503 |
| 72.00 | 0.60 | 0.85 | 0.78 | -36.59 % | 33 | 132 |
| 73.00 | 1.48 | 1.99 | 1.00 | -47.64 % | 47 | 114 |
| 74.00 | 1.97 | 2.97 | 2.84 | -15.98 % | 4 | 94 |
| 75.00 | 3.60 | 3.90 | 3.70 | 2.78 % | 130 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
