We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 52.70 | 57.50 | 70.50 | 53.26 % | 1 | 1 |
| 420.00 | 42.60 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.70 | 37.50 | 52.50 | 0.00 % | 0 | 4 |
| 440.00 | 24.00 | 28.00 | 45.56 | 0.00 % | 0 | 2 |
| 450.00 | 15.10 | 19.00 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 8.40 | 11.30 | 23.50 | 0.00 % | 0 | 8 |
| 470.00 | 3.00 | 6.20 | 9.09 | 0.00 % | 0 | 9 |
| 480.00 | 0.75 | 4.00 | 2.25 | -55.88 % | 3 | 11 |
| 490.00 | 0.45 | 2.40 | 0.79 | -47.33 % | 12 | 117 |
| 500.00 | 0.30 | 0.95 | 1.00 | 40.85 % | 51 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 20 |
| 420.00 | 1.65 | 1.15 | 1.65 | 0.00 % | 0 | 8 |
| 430.00 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 12 |
| 440.00 | 0.05 | 2.05 | 1.56 | 0.00 % | 0 | 14 |
| 450.00 | 0.20 | 3.20 | 1.90 | 72.73 % | 1 | 181 |
| 460.00 | 2.50 | 5.50 | 2.80 | 40.00 % | 1 | 52 |
| 470.00 | 7.00 | 10.40 | 7.00 | 47.99 % | 11 | 160 |
| 480.00 | 14.60 | 18.70 | 7.89 | -18.07 % | 11 | 124 |
| 490.00 | 23.20 | 27.50 | 9.22 | -41.98 % | 11 | 55 |
| 500.00 | 33.00 | 37.80 | 17.22 | -41.92 % | 10 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
