We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 55.50 | Open Interest | 38 | Day's Range | 54.00 - 54.00 |
| Open | 54.00 | Prev Close | 66.20 | Last Trade | 12/23/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 52.10 | 55.50 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 43.60 | 46.70 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 35.50 | 38.80 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 27.70 | 30.50 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.30 | 24.50 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.10 | 18.80 | 16.70 | -33.20 % | 1 | 21 |
| 470.00 | 10.70 | 13.30 | 13.20 | -27.27 % | 3 | 129 |
| 480.00 | 6.80 | 10.20 | 7.70 | -34.08 % | 2 | 79 |
| 490.00 | 4.80 | 6.10 | 5.00 | -46.52 % | 24 | 35 |
| 500.00 | 3.10 | 4.50 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.45 | 3.30 | 2.15 | 10.26 % | 1 | 9 |
| 420.00 | 2.45 | 4.60 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 3.80 | 5.90 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 6.60 | 9.20 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 8.90 | 12.50 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 13.50 | 17.00 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 19.00 | 22.10 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 25.20 | 28.20 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 32.10 | 35.40 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 40.00 | 43.40 | 42.84 | 59.26 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
