We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.60 | 55.80 | 43.78 | 0.00 % | 0 | 2 |
| 220.00 | 39.30 | 46.40 | 48.24 | 176.92 % | 2 | 11 |
| 230.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 37 |
| 240.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 13 |
| 250.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 33 |
| 260.00 | 12.40 | 15.10 | 13.40 | -10.84 % | 6 | 139 |
| 270.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 34 |
| 280.00 | 4.90 | 7.20 | 5.70 | -13.64 % | 12 | 58 |
| 290.00 | 3.30 | 5.10 | 4.61 | -2.95 % | 5 | 72 |
| 300.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 15 |
| 220.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 50 |
| 230.00 | 2.45 | 3.60 | 2.66 | -35.12 % | 1 | 123 |
| 240.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 47 |
| 250.00 | 6.90 | 8.10 | 7.40 | 4.08 % | 3 | 22 |
| 260.00 | 11.50 | 14.90 | 11.70 | 3.54 % | 7 | 7 |
| 270.00 | 17.00 | 20.60 | 16.90 | -16.34 % | 2 | 601 |
| 280.00 | 22.70 | 26.30 | 22.30 | 0.00 % | 0 | 3 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
