ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPAM EPAM Systems Inc

198.01
-0.60 (-0.30%)
Mar 04 2025 - Closed
Delayed by 15 minutes

EPAM Mar 21 2025 260 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Mar 21 2025
Offer 1.00 Open Interest 137 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

EPAM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0021.1027.900.000.00 %00
180.0017.8023.7074.050.00 %01
185.0012.9019.5027.170.00 %02
190.0011.1013.4014.000.00 %20
195.007.7010.908.80-67.41 %56
200.004.809.506.89-23.44 %2517
210.002.006.903.00-30.23 %1124
220.000.601.201.2715.45 %25222
230.000.401.000.7037.25 %1601
240.001.132.651.130.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.404.800.000.00 %00
180.000.101.800.830.00 %02
185.000.405.102.50108.33 %13
190.002.654.803.49132.67 %1229
195.003.906.703.200.00 %017
200.006.209.206.206.90 %361
210.0012.5016.3013.100.77 %10119
220.0019.2025.4019.6480.18 %654
230.0028.4034.5021.950.00 %0139
240.0038.7043.7039.9566.81 %227