We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 763 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 539 |
| 310.00 | 34.27 | 34.27 | 34.27 | 0.00 % | 0 | 243 |
| 320.00 | 28.43 | 28.43 | 28.43 | 0.00 % | 0 | 454 |
| 330.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 763 |
| 340.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 1,771 |
| 350.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1,603 |
| 360.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 2,125 |
| 370.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,484 |
| 380.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,293 |
| 390.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,047 |
| 310.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,518 |
| 320.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 2,325 |
| 330.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2,545 |
| 340.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5,598 |
| 350.00 | 8.67 | 8.67 | 8.67 | 0.00 % | 0 | 5,722 |
| 360.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 472 |
| 370.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 95 |
| 380.00 | 42.20 | 42.20 | 42.20 | 0.00 % | 0 | 29 |
| 390.00 | 49.74 | 49.74 | 49.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
