We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.30 | 13.50 | 12.30 | 28.12 % | 1 | 677 |
| 72.50 | 10.00 | 12.30 | 9.50 | -33.24 % | 2 | 279 |
| 75.00 | 7.40 | 8.00 | 5.40 | 0.00 % | 0 | 1,287 |
| 77.50 | 5.40 | 5.80 | 5.85 | 75.15 % | 5 | 265 |
| 80.00 | 3.40 | 3.80 | 3.32 | 32.80 % | 3 | 2,266 |
| 82.50 | 1.90 | 2.15 | 2.14 | 137.78 % | 61 | 645 |
| 85.00 | 0.95 | 1.10 | 1.00 | 150.00 % | 7 | 1,189 |
| 87.50 | 0.40 | 0.60 | 0.37 | 68.18 % | 34 | 749 |
| 90.00 | 0.10 | 0.35 | 0.20 | 100.00 % | 10 | 780 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 242 |
| 72.50 | 0.15 | 0.30 | 0.20 | -37.50 % | 28 | 5,832 |
| 75.00 | 0.25 | 1.00 | 0.40 | -27.27 % | 2 | 2,882 |
| 77.50 | 0.45 | 0.75 | 1.29 | 0.00 % | 0 | 153 |
| 80.00 | 1.00 | 1.30 | 1.50 | -36.71 % | 3 | 156 |
| 82.50 | 1.95 | 2.15 | 2.25 | -27.42 % | 7 | 129 |
| 85.00 | 1.60 | 3.70 | 4.20 | -30.00 % | 11 | 72 |
| 87.50 | 5.40 | 5.70 | 5.60 | 5.66 % | 2 | 20 |
| 90.00 | 5.70 | 9.60 | 3.47 | 0.00 % | 0 | 4 |
| 95.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
