ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVH Evolent Health Inc

11.2363
-0.0337 (-0.30%)
Last Updated: 12:30:31
Delayed by 15 minutes

EVH Jan 17 2025 15 Put

3.51 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Jan 17 2025
Offer 3.90 Open Interest 1,112 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.51 Last Trade - -

EVH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.3010.300.000.00 %00
5.005.907.900.000.00 %00
7.503.405.707.300.00 %03
10.001.451.651.800.00 %0238
12.500.300.450.35-22.22 %201,057
15.000.050.150.100.00 %04,627
17.500.110.050.110.00 %0249
20.000.100.100.100.00 %02,579

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %02
10.000.050.400.30-9.09 %7603
12.501.451.701.900.00 %0334
15.003.703.903.510.00 %01,112
17.506.006.406.370.00 %01,418
20.008.509.409.200.00 %02