We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 759 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 9.42 | Last Trade | 1/08/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.50 | 13.10 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 7.40 | 12.00 | 9.70 | 2.97 % | 5 | 759 |
| 67.50 | 5.00 | 9.20 | 7.60 | 2.98 % | 1 | 643 |
| 70.00 | 3.70 | 6.80 | 5.28 | 0.00 % | 0 | 1,925 |
| 72.50 | 3.20 | 3.90 | 3.70 | 3.93 % | 25 | 1,276 |
| 75.00 | 1.90 | 2.15 | 1.91 | -9.91 % | 697 | 7,519 |
| 77.50 | 1.05 | 1.55 | 1.25 | -7.41 % | 851 | 9,775 |
| 80.00 | 0.65 | 0.85 | 0.73 | -23.16 % | 4,512 | 19,821 |
| 82.50 | 0.30 | 0.60 | 0.35 | -39.66 % | 577 | 9,457 |
| 85.00 | 0.10 | 0.35 | 0.33 | 0.00 % | 0 | 2,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,696 |
| 65.00 | 0.20 | 0.55 | 0.15 | -50.00 % | 1 | 2,999 |
| 67.50 | 0.20 | 0.75 | 0.40 | -38.46 % | 3 | 2,319 |
| 70.00 | 0.60 | 1.00 | 0.80 | -33.33 % | 4 | 2,804 |
| 72.50 | 1.35 | 1.75 | 1.65 | -14.51 % | 127 | 2,278 |
| 75.00 | 2.50 | 3.60 | 2.84 | -16.47 % | 390 | 1,822 |
| 77.50 | 4.30 | 4.50 | 4.19 | -25.58 % | 1 | 590 |
| 80.00 | 6.10 | 7.30 | 6.35 | 0.00 % | 0 | 3,734 |
| 82.50 | 6.20 | 11.00 | 15.00 | 0.00 % | 0 | 172 |
| 85.00 | 8.90 | 13.50 | 10.52 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
