We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 2,103 | Day's Range | 6.07 - 6.37 |
| Open | 6.26 | Prev Close | 5.45 | Last Trade | 12/20/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.00 | 15.50 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 8.00 | 11.10 | 10.50 | 17.58 % | 6 | 855 |
| 67.50 | 7.20 | 8.60 | 7.05 | 0.00 % | 0 | 659 |
| 70.00 | 5.50 | 6.60 | 6.12 | 12.29 % | 32 | 2,103 |
| 72.50 | 4.20 | 4.60 | 4.70 | 26.68 % | 16 | 1,897 |
| 75.00 | 2.60 | 3.20 | 2.90 | 11.54 % | 627 | 7,402 |
| 77.50 | 1.05 | 2.30 | 1.98 | 13.14 % | 350 | 8,395 |
| 80.00 | 1.25 | 1.55 | 1.30 | 13.04 % | 344 | 12,890 |
| 82.50 | 0.80 | 1.05 | 0.90 | 0.00 % | 186 | 9,383 |
| 85.00 | 0.55 | 0.75 | 0.60 | 20.00 % | 442 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 1,524 |
| 65.00 | 0.05 | 0.40 | 0.35 | -30.00 % | 501 | 1,008 |
| 67.50 | 0.40 | 0.65 | 0.60 | -33.33 % | 14 | 2,159 |
| 70.00 | 0.60 | 1.35 | 0.97 | -36.18 % | 197 | 1,067 |
| 72.50 | 1.40 | 3.70 | 1.90 | -13.64 % | 579 | 1,061 |
| 75.00 | 2.35 | 3.00 | 2.75 | -23.61 % | 60 | 709 |
| 77.50 | 4.00 | 6.00 | 4.16 | -20.00 % | 280 | 188 |
| 80.00 | 5.80 | 6.60 | 6.20 | -25.30 % | 113 | 3,687 |
| 82.50 | 7.30 | 10.30 | 15.00 | 0.00 % | 0 | 172 |
| 85.00 | 9.10 | 10.90 | 10.52 | -2.95 % | 100 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
