We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 102 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.45 | Last Trade | 2/24/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.90 | 8.40 | 11.92 | 0.00 % | 0 | 32 |
| 115.00 | 3.50 | 4.00 | 3.70 | 0.00 % | 0 | 1,115 |
| 120.00 | 1.20 | 1.45 | 1.75 | 20.69 % | 2 | 102 |
| 125.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 9 | 37 |
| 130.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.78 | 1.75 | 0.78 | 0.00 % | 0 | 1 |
| 105.00 | 1.10 | 1.60 | 1.10 | 0.00 % | 0 | 3 |
| 110.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 12 |
| 115.00 | 1.75 | 2.15 | 1.52 | 8.57 % | 3 | 6 |
| 120.00 | 4.10 | 5.30 | 5.90 | 0.00 % | 0 | 1 |
| 125.00 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
