We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 35.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 15.60 | 23.90 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 12.68 | 12.68 | 12.68 | 0.00 % | 0 | 5 |
| 470.00 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 10 |
| 480.00 | 1.30 | 3.60 | 2.55 | -62.72 % | 1 | 87 |
| 490.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 6 |
| 500.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 4 |
| 510.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 5 |
| 430.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.15 | 4.60 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 0.20 | 4.20 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 5 |
| 470.00 | 6.40 | 8.90 | 7.73 | 15.37 % | 1 | 3 |
| 480.00 | 10.50 | 17.40 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 19.30 | 26.20 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 29.30 | 35.70 | 22.30 | 0.00 % | 0 | 2 |
| 510.00 | 38.90 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
