We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.80 | 57.30 | 55.20 | 0.00 % | 0 | 1 |
| 420.00 | 41.10 | 48.20 | 71.46 | 0.00 % | 0 | 3 |
| 430.00 | 33.10 | 39.60 | 48.70 | 0.00 % | 0 | 1 |
| 440.00 | 26.10 | 31.70 | 50.73 | 0.00 % | 0 | 1 |
| 450.00 | 18.00 | 23.90 | 27.00 | 0.00 % | 0 | 4 |
| 460.00 | 11.80 | 18.30 | 14.00 | 0.00 % | 0 | 256 |
| 470.00 | 7.10 | 11.80 | 10.71 | 8.18 % | 6 | 8 |
| 480.00 | 4.10 | 7.90 | 7.14 | -7.15 % | 1 | 84 |
| 490.00 | 0.35 | 7.70 | 4.35 | 24.29 % | 1 | 5 |
| 500.00 | 0.05 | 3.80 | 1.85 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.25 | 4.80 | 2.42 | 0.00 % | 0 | 7 |
| 420.00 | 0.05 | 4.60 | 1.92 | 0.00 % | 0 | 88 |
| 430.00 | 0.40 | 5.40 | 3.90 | 0.00 % | 0 | 17 |
| 440.00 | 3.50 | 7.10 | 5.00 | 0.00 % | 4 | 13 |
| 450.00 | 7.10 | 9.60 | 9.10 | 2.25 % | 7 | 33 |
| 460.00 | 9.00 | 15.60 | 11.10 | 0.00 % | 0 | 3 |
| 470.00 | 14.00 | 19.30 | 14.40 | 0.00 % | 0 | 6 |
| 480.00 | 20.00 | 25.80 | 19.70 | 0.00 % | 0 | 5 |
| 490.00 | 27.40 | 34.20 | 27.40 | 0.00 % | 0 | 1 |
| 500.00 | 36.00 | 42.60 | 38.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
