We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 7 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 27 | Day's Range | 14.98 - 15.18 |
| Open | 15.18 | Prev Close | 12.50 | Last Trade | 10/18/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.20 | 31.50 | 33.18 | 0.00 % | 0 | 0 |
| 180.00 | 23.00 | 26.20 | 16.86 | 0.00 % | 0 | 11 |
| 185.00 | 18.00 | 21.50 | 14.20 | 0.00 % | 0 | 16 |
| 190.00 | 12.60 | 15.50 | 15.08 | 20.64 % | 7 | 27 |
| 195.00 | 8.20 | 11.00 | 7.60 | 0.00 % | 0 | 303 |
| 200.00 | 3.00 | 5.90 | 5.50 | 52.78 % | 3 | 133 |
| 210.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 50 | 476 |
| 220.00 | 0.30 | 0.25 | 0.18 | -40.00 % | 10 | 341 |
| 230.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 102 |
| 240.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 103 |
| 180.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 282 |
| 185.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 347 |
| 190.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 74 |
| 195.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 359 |
| 200.00 | 1.20 | 0.10 | 0.10 | -91.67 % | 3 | 346 |
| 210.00 | 3.60 | 7.40 | 3.70 | -76.88 % | 3 | 47 |
| 220.00 | 13.50 | 17.50 | 20.30 | 0.00 % | 0 | 0 |
| 230.00 | 23.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.40 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
