We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 4 | Day's Range | 1.01 - 1.01 |
| Open | 1.01 | Prev Close | 6.00 | Last Trade | 2/06/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.08 | 41.08 | 41.08 | 0.00 % | 0 | 7 |
| 440.00 | 34.50 | 39.20 | 31.36 | 40.00 % | 2 | 28 |
| 450.00 | 27.40 | 32.00 | 24.10 | 45.18 % | 4 | 22 |
| 460.00 | 46.10 | 46.10 | 46.10 | 0.00 % | 0 | 9 |
| 470.00 | 15.10 | 21.40 | 14.30 | 175.00 % | 15 | 15 |
| 480.00 | 38.20 | 38.20 | 38.20 | 0.00 % | 0 | 14 |
| 490.00 | 5.30 | 11.90 | 8.99 | 40.47 % | 2 | 112 |
| 500.00 | 30.75 | 30.75 | 30.75 | 0.00 % | 0 | 27 |
| 510.00 | 22.08 | 22.08 | 22.08 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.30 | 8.20 | 5.68 | -66.59 % | 5 | 36 |
| 430.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 5 |
| 440.00 | 4.80 | 12.00 | 11.57 | -34.82 % | 2 | 35 |
| 450.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 30 |
| 460.00 | 9.90 | 16.90 | 17.70 | -58.89 % | 4 | 18 |
| 470.00 | 15.10 | 21.50 | 39.43 | 0.00 % | 0 | 10 |
| 480.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 490.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 13 |
| 500.00 | 33.00 | 39.30 | 83.05 | 0.00 % | 0 | 10 |
| 510.00 | 41.00 | 46.60 | 79.15 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
