We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 0.85 | 0.90 | 0.00 % | 6 | 0 |
| 57.50 | 0.45 | 0.30 | 1.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 62.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 36 |
| 65.00 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.10 | 1.20 | 0.00 % | 0 | 2 |
| 55.00 | 0.30 | 0.55 | 0.36 | 80.00 % | 71 | 16 |
| 57.50 | 2.00 | 2.40 | 3.00 | 597.67 % | 15 | 54 |
| 60.00 | 4.00 | 4.80 | 4.63 | 180.61 % | 35 | 107 |
| 62.50 | 6.50 | 8.70 | 2.85 | 0.00 % | 0 | 52 |
| 65.00 | 8.40 | 11.10 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
