We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 6.60 | 6.25 | 0.00 % | 0 | 6 |
| 8.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 20 |
| 10.00 | 2.30 | 2.45 | 4.00 | 0.00 % | 0 | 10 |
| 11.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 2 |
| 12.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9 |
| 13.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,229 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 2 | 42 |
| 12.00 | 0.25 | 0.30 | 0.35 | 16.67 % | 14 | 173 |
| 13.00 | 0.75 | 0.90 | 1.02 | 7.37 % | 4 | 166 |
| 14.00 | 0.60 | 1.75 | 1.85 | 0.00 % | 0 | 54 |
| 15.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 63 |
| 16.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
