We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 1,202 | Day's Range | 2.40 - 2.50 |
| Open | 2.40 | Prev Close | 2.30 | Last Trade | 2/03/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.90 | 3.10 | 0.00 % | 0 | 12 |
| 13.00 | 4.30 | 4.90 | 4.50 | 4.41 % | 20 | 106 |
| 14.00 | 3.30 | 3.60 | 3.55 | 14.52 % | 1 | 384 |
| 15.00 | 2.20 | 2.65 | 2.50 | 8.70 % | 27 | 1,202 |
| 16.00 | 1.55 | 1.65 | 1.65 | 34.15 % | 23 | 4,377 |
| 17.00 | 0.80 | 0.90 | 1.05 | 36.36 % | 91 | 747 |
| 18.00 | 0.35 | 0.45 | 0.45 | 25.00 % | 34 | 338 |
| 19.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 5 | 46 |
| 20.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 2 | 2 |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 50 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,079 |
| 14.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 70 | 118 |
| 15.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 88 | 80 |
| 16.00 | 0.15 | 0.25 | 0.15 | -21.05 % | 83 | 220 |
| 17.00 | 0.40 | 0.50 | 0.42 | -23.64 % | 80 | 63 |
| 18.00 | 0.95 | 1.05 | 1.25 | 0.00 % | 0 | 35 |
| 19.00 | 1.70 | 1.85 | 1.70 | 0.00 % | 15 | 0 |
| 20.00 | 2.50 | 3.00 | 3.79 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
