We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 106 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 585 | Day's Range | 2.40 - 3.15 |
| Open | 3.12 | Prev Close | 4.10 | Last Trade | 1/06/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 12.80 | 12.50 | -11.72 % | 10 | 102 |
| 52.50 | 9.80 | 10.30 | 13.80 | 0.00 % | 0 | 302 |
| 55.00 | 7.20 | 7.90 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 4.80 | 5.30 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 2.40 | 2.70 | 2.40 | -41.46 % | 106 | 585 |
| 62.50 | 0.50 | 0.65 | 0.50 | -68.75 % | 503 | 1,157 |
| 65.00 | 0.05 | 0.10 | 0.07 | -73.08 % | 614 | 3,135 |
| 67.50 | 0.10 | 0.10 | 0.06 | 200.00 % | 9 | 4,506 |
| 70.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 6,341 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 300 |
| 52.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 377 |
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 922 |
| 57.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 779 |
| 60.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 3 | 1,376 |
| 62.50 | 1.00 | 1.15 | 1.02 | 126.67 % | 81 | 3,294 |
| 65.00 | 3.00 | 3.20 | 3.11 | 68.11 % | 56 | 2,064 |
| 67.50 | 5.40 | 5.80 | 5.50 | 12.24 % | 3 | 574 |
| 70.00 | 7.50 | 8.30 | 6.48 | 0.00 % | 0 | 1,842 |
| 72.50 | 10.10 | 10.80 | 9.46 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
