We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 26.30 | 22.90 | 0.00 % | 0 | 121 |
| 105.00 | 17.40 | 21.50 | 19.85 | 0.00 % | 0 | 69 |
| 110.00 | 12.60 | 15.20 | 14.00 | 0.00 % | 0 | 197 |
| 115.00 | 9.60 | 10.60 | 10.13 | 0.00 % | 0 | 90 |
| 120.00 | 4.80 | 6.40 | 5.46 | 0.00 % | 0 | 216 |
| 125.00 | 2.25 | 3.20 | 2.57 | 0.00 % | 0 | 270 |
| 130.00 | 1.20 | 1.50 | 1.45 | 35.51 % | 13 | 534 |
| 135.00 | 0.40 | 0.80 | 0.47 | 0.00 % | 0 | 235 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 145.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.75 | 1.37 | 0.00 % | 0 | 47 |
| 105.00 | 0.25 | 0.80 | 0.42 | 0.00 % | 0 | 3,169 |
| 110.00 | 0.45 | 1.05 | 0.64 | 0.00 % | 0 | 72 |
| 115.00 | 0.85 | 1.40 | 1.15 | -17.86 % | 10 | 482 |
| 120.00 | 1.95 | 2.35 | 2.05 | -2.38 % | 105 | 509 |
| 125.00 | 3.70 | 5.60 | 4.95 | 0.00 % | 0 | 312 |
| 130.00 | 6.10 | 8.70 | 6.40 | 0.00 % | 0 | 9 |
| 135.00 | 11.00 | 14.40 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
