We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 383 | Day's Range | 0.02 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 3/05/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.13 | 2.85 | 2.21 | 74.02 % | 7 | 139 |
| 45.50 | 2.27 | 2.47 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.81 | 2.11 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.43 | 1.53 | 1.53 | 178.18 % | 192 | 374 |
| 47.00 | 1.11 | 1.18 | 1.20 | 192.68 % | 1,357 | 977 |
| 47.50 | 0.82 | 0.90 | 0.87 | 248.00 % | 1,086 | 912 |
| 48.00 | 0.60 | 0.66 | 0.64 | 166.67 % | 3,618 | 1,594 |
| 48.50 | 0.43 | 0.48 | 0.47 | 235.71 % | 1,355 | 924 |
| 49.00 | 0.30 | 0.35 | 0.35 | 169.23 % | 852 | 5,141 |
| 49.50 | 0.21 | 0.25 | 0.19 | 137.50 % | 659 | 3,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.13 | 0.10 | -89.47 % | 3,758 | 6,451 |
| 45.50 | 0.15 | 0.19 | 0.16 | -84.91 % | 404 | 990 |
| 46.00 | 0.23 | 0.27 | 0.24 | -81.40 % | 1,314 | 2,735 |
| 46.50 | 0.35 | 0.39 | 0.35 | -75.18 % | 429 | 1,285 |
| 47.00 | 0.51 | 0.56 | 0.50 | -77.27 % | 699 | 883 |
| 47.50 | 0.72 | 0.78 | 0.74 | -68.64 % | 340 | 921 |
| 48.00 | 1.00 | 1.08 | 1.03 | -60.98 % | 126 | 5,043 |
| 48.50 | 1.33 | 1.38 | 1.45 | -55.79 % | 96 | 867 |
| 49.00 | 1.69 | 1.75 | 1.73 | -50.85 % | 973 | 3,387 |
| 49.50 | 2.07 | 2.17 | 2.15 | -49.41 % | 22 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
