We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 302 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,685 | Day's Range | 0.05 - 0.43 |
| Open | 0.43 | Prev Close | 0.30 | Last Trade | 3/05/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.50 | 2.77 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.95 | 2.22 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.66 | 1.74 | 1.75 | 218.18 % | 202 | 374 |
| 47.00 | 1.30 | 1.36 | 1.20 | 192.68 % | 1,384 | 977 |
| 47.50 | 0.97 | 1.04 | 1.00 | 300.00 % | 1,198 | 912 |
| 48.00 | 0.72 | 0.75 | 0.72 | 200.00 % | 3,752 | 1,594 |
| 48.50 | 0.52 | 0.55 | 0.57 | 307.14 % | 1,466 | 924 |
| 49.00 | 0.36 | 0.40 | 0.39 | 200.00 % | 858 | 5,141 |
| 49.50 | 0.24 | 0.27 | 0.22 | 175.00 % | 661 | 3,852 |
| 50.00 | 0.17 | 0.18 | 0.20 | 300.00 % | 1,091 | 2,868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.12 | 0.15 | 0.14 | -86.79 % | 406 | 990 |
| 46.00 | 0.18 | 0.21 | 0.20 | -84.50 % | 1,328 | 2,735 |
| 46.50 | 0.27 | 0.30 | 0.35 | -75.18 % | 429 | 1,285 |
| 47.00 | 0.40 | 0.44 | 0.48 | -78.18 % | 805 | 883 |
| 47.50 | 0.58 | 0.63 | 0.74 | -68.64 % | 340 | 921 |
| 48.00 | 0.83 | 0.88 | 0.83 | -68.56 % | 142 | 5,043 |
| 48.50 | 1.12 | 1.17 | 1.34 | -59.15 % | 100 | 867 |
| 49.00 | 1.46 | 1.52 | 1.73 | -50.85 % | 973 | 3,387 |
| 49.50 | 1.84 | 1.91 | 2.07 | -51.29 % | 471 | 478 |
| 50.00 | 2.12 | 2.33 | 2.55 | -42.70 % | 17 | 1,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
