We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.43 | Volume | 29 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 841 | Day's Range | 1.45 - 1.95 |
| Open | 1.95 | Prev Close | 1.43 | Last Trade | 3/05/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.31 | 2.86 | 2.60 | -4.41 % | 37 | 163 |
| 22.50 | 1.86 | 2.34 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.56 | 1.90 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.19 | 1.48 | 1.25 | 27.55 % | 62 | 237 |
| 24.00 | 0.86 | 0.93 | 0.87 | 17.57 % | 1,653 | 1,751 |
| 24.50 | 0.56 | 0.61 | 0.61 | 27.08 % | 628 | 1,082 |
| 25.00 | 0.35 | 0.38 | 0.36 | 5.88 % | 1,855 | 6,941 |
| 25.50 | 0.22 | 0.24 | 0.24 | 4.35 % | 901 | 3,280 |
| 26.00 | 0.14 | 0.16 | 0.15 | -6.25 % | 1,999 | 8,846 |
| 26.50 | 0.09 | 0.11 | 0.11 | -15.38 % | 594 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 277 | 707 |
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 71 | 1,727 |
| 23.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 174 | 2,052 |
| 23.50 | 0.12 | 0.13 | 0.11 | -57.69 % | 318 | 2,621 |
| 24.00 | 0.21 | 0.24 | 0.22 | -48.84 % | 948 | 2,398 |
| 24.50 | 0.39 | 0.43 | 0.40 | -39.39 % | 708 | 1,235 |
| 25.00 | 0.66 | 0.72 | 0.69 | -31.00 % | 257 | 2,194 |
| 25.50 | 1.02 | 1.09 | 1.08 | 3.85 % | 34 | 406 |
| 26.00 | 1.43 | 1.63 | 1.50 | 4.90 % | 29 | 841 |
| 26.50 | 1.78 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
