We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 83 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,813 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/20/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.45 | 4.60 | 2.75 | 0.00 % | 1 | 0 |
| 13.50 | 1.16 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.38 | 1.66 | 1.63 | 26.36 % | 3 | 4 |
| 14.50 | 0.89 | 1.06 | 1.15 | 38.55 % | 39 | 20 |
| 15.00 | 0.38 | 0.75 | 0.53 | 32.50 % | 170 | 164 |
| 15.50 | 0.16 | 0.22 | 0.20 | 17.65 % | 861 | 405 |
| 16.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 950 | 1,314 |
| 16.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 108 | 1,652 |
| 17.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 83 | 3,813 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 31 | 1,803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.11 | 0.01 | -85.71 % | 2 | 84 |
| 15.00 | 0.04 | 0.26 | 0.05 | -76.19 % | 699 | 2,128 |
| 15.50 | 0.19 | 0.43 | 0.22 | -52.17 % | 1,330 | 618 |
| 16.00 | 0.53 | 0.77 | 0.62 | -32.61 % | 212 | 696 |
| 16.50 | 0.79 | 1.25 | 0.99 | -24.43 % | 87 | 589 |
| 17.00 | 1.31 | 1.65 | 1.57 | -11.80 % | 71 | 737 |
| 17.50 | 1.60 | 2.17 | 1.94 | -15.28 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
