S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) Options

GPC Genuine Parts Co

129.47

4.67 (3.74%)

After Hours

Last Updated: 16:35:37

Delayed by 15 minutes

GPC Dec 20 2024 110 Put

View Full GPC Chain

0.15 -0.11 (-42.31%)

Bid	0.10	Volume	18	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	325	Day's Range	0.13 - 0.20
Open	0.20	Prev Close	0.26	Last Trade	11/25/2024 11:42

GPC Option Chain - Dec 20 2024

GPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	23.30	26.00	13.60	0.00 %	0	5
110.00	19.30	20.80	13.30	0.00 %	0	42
115.00	14.40	15.80	15.30	106.76 %	77	1,250
120.00	8.60	10.70	10.30	76.98 %	304	21,121
125.00	5.20	5.70	5.92	146.67 %	72	1,366
130.00	2.05	2.35	2.50	233.33 %	293	489
135.00	0.60	0.80	0.80	900.00 %	64	163
140.00	0.15	0.30	0.20	66.67 %	12	490
145.00	0.05	0.20	0.07	0.00 %	0	732
150.00	0.10	0.30	0.10	0.00 %	0	587

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.05	0.35	0.10	-9.09 %	1	173
110.00	0.10	0.15	0.15	-42.31 %	15	325
115.00	0.20	0.25	0.20	-60.00 %	2	23,036
120.00	0.10	0.55	0.50	-64.29 %	37	617
125.00	1.15	1.35	1.50	-51.61 %	234	136
130.00	3.00	3.40	3.01	-67.98 %	2	60
135.00	5.80	7.10	6.04	-47.48 %	2	49
140.00	10.20	12.60	24.40	0.00 %	0	104
145.00	14.20	17.50	16.53	-41.28 %	9	87
150.00	20.00	22.30	35.18	0.00 %	0	18

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions