We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 26.00 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 18.80 | 21.00 | 17.30 | 0.00 % | 0 | 6 |
| 105.00 | 14.10 | 16.30 | 14.30 | 0.00 % | 0 | 17 |
| 110.00 | 10.60 | 11.50 | 10.99 | 16.91 % | 8 | 286 |
| 115.00 | 6.70 | 7.00 | 5.35 | 0.00 % | 0 | 426 |
| 120.00 | 3.70 | 4.00 | 2.85 | 0.00 % | 0 | 1,215 |
| 125.00 | 1.80 | 1.90 | 1.80 | 44.00 % | 15 | 1,683 |
| 130.00 | 0.70 | 0.85 | 0.49 | 0.00 % | 0 | 602 |
| 135.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 2 | 302 |
| 140.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 67 |
| 100.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 108 |
| 105.00 | 0.45 | 0.55 | 0.62 | 0.00 % | 0 | 227 |
| 110.00 | 0.95 | 1.10 | 1.04 | -20.00 % | 3 | 220 |
| 115.00 | 2.05 | 2.20 | 2.80 | 0.00 % | 0 | 240 |
| 120.00 | 4.00 | 4.20 | 4.20 | -8.89 % | 1 | 142 |
| 125.00 | 6.90 | 7.20 | 8.10 | 0.00 % | 0 | 295 |
| 130.00 | 10.80 | 11.70 | 12.30 | 0.00 % | 0 | 81 |
| 135.00 | 14.80 | 17.10 | 18.80 | 0.00 % | 0 | 30 |
| 140.00 | 19.80 | 22.10 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
