We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.50 | 54.20 | 61.70 | 0.00 % | 0 | 33 |
| 380.00 | 40.10 | 44.60 | 44.85 | 0.00 % | 0 | 65 |
| 390.00 | 30.30 | 34.60 | 31.40 | 6.80 % | 1 | 102 |
| 400.00 | 21.40 | 25.10 | 28.30 | 0.00 % | 0 | 27 |
| 410.00 | 14.00 | 16.80 | 17.90 | 0.00 % | 0 | 3 |
| 420.00 | 7.30 | 10.20 | 8.00 | -33.33 % | 2 | 16 |
| 430.00 | 3.30 | 5.70 | 7.30 | 0.00 % | 0 | 110 |
| 440.00 | 1.50 | 3.80 | 4.50 | 0.00 % | 0 | 110 |
| 450.00 | 0.35 | 2.85 | 2.25 | 0.00 % | 0 | 10 |
| 460.00 | 0.10 | 2.45 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.20 | 1.35 | 3.60 | 0.00 % | 0 | 18 |
| 380.00 | 0.35 | 0.95 | 1.30 | 0.00 % | 0 | 31 |
| 390.00 | 0.60 | 3.30 | 2.57 | 0.00 % | 0 | 7 |
| 400.00 | 1.35 | 2.45 | 2.39 | -64.85 % | 1 | 9 |
| 410.00 | 2.90 | 4.70 | 5.48 | 0.00 % | 0 | 152 |
| 420.00 | 6.10 | 8.20 | 7.90 | -57.07 % | 2 | 3 |
| 430.00 | 11.10 | 14.40 | 20.34 | 0.00 % | 0 | 2 |
| 440.00 | 18.50 | 22.10 | 19.80 | 0.00 % | 0 | 5 |
| 450.00 | 27.90 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 37.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
