We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 667 | Day's Range | 9.07 - 9.07 |
| Open | 9.07 | Prev Close | 9.52 | Last Trade | 12/27/2024 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 27.10 | 29.00 | 33.40 | 0.00 % | 0 | 11 |
| 90.00 | 22.20 | 23.60 | 21.50 | 0.00 % | 0 | 65 |
| 95.00 | 16.90 | 19.20 | 21.11 | 0.00 % | 0 | 105 |
| 100.00 | 12.60 | 14.90 | 13.25 | 0.00 % | 0 | 1,104 |
| 105.00 | 8.00 | 10.40 | 9.07 | -4.73 % | 3 | 667 |
| 110.00 | 4.20 | 4.50 | 4.20 | -20.75 % | 7 | 2,235 |
| 115.00 | 1.55 | 1.85 | 1.80 | -28.00 % | 2 | 1,315 |
| 120.00 | 0.45 | 0.70 | 0.63 | -28.41 % | 4 | 4,886 |
| 125.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 821 |
| 130.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 50 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,229 |
| 90.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 2,274 |
| 95.00 | 0.05 | 0.30 | 0.20 | -55.56 % | 1 | 805 |
| 100.00 | 0.15 | 1.30 | 0.22 | 0.00 % | 0 | 1,955 |
| 105.00 | 0.45 | 0.60 | 0.47 | 0.00 % | 0 | 787 |
| 110.00 | 1.45 | 1.75 | 1.75 | 45.83 % | 21 | 2,726 |
| 115.00 | 3.90 | 4.30 | 4.00 | -2.44 % | 1 | 920 |
| 120.00 | 7.70 | 8.90 | 7.08 | 0.00 % | 0 | 1,904 |
| 125.00 | 12.10 | 14.30 | 8.30 | 0.00 % | 0 | 18 |
| 130.00 | 16.00 | 19.10 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
