We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 157 | Day's Range | 5.75 - 7.70 |
| Open | 5.75 | Prev Close | 5.67 | Last Trade | 3/03/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 17.10 | 17.85 | 15.02 | 0.00 % | 0 | 55 |
| 615.00 | 15.40 | 16.10 | 17.43 | 17.29 % | 4 | 272 |
| 617.50 | 13.80 | 14.45 | 14.45 | 6.64 % | 3 | 69 |
| 620.00 | 12.30 | 12.95 | 13.00 | 7.88 % | 97 | 402 |
| 622.50 | 10.85 | 11.45 | 11.25 | 6.13 % | 7 | 105 |
| 625.00 | 9.55 | 10.10 | 9.93 | 10.58 % | 72 | 197 |
| 627.50 | 8.30 | 8.80 | 8.55 | 6.87 % | 43 | 91 |
| 630.00 | 7.15 | 7.60 | 7.50 | 10.78 % | 143 | 454 |
| 632.50 | 6.15 | 6.55 | 6.40 | 12.87 % | 24 | 157 |
| 635.00 | 5.20 | 5.55 | 5.53 | 11.72 % | 87 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 5.20 | 5.55 | 5.85 | -22.00 % | 12 | 233 |
| 615.00 | 6.00 | 6.35 | 5.88 | -25.57 % | 23 | 325 |
| 617.50 | 6.85 | 7.25 | 6.55 | -25.57 % | 46 | 57 |
| 620.00 | 7.80 | 8.20 | 7.60 | -12.14 % | 85 | 280 |
| 622.50 | 8.85 | 9.30 | 8.85 | -11.14 % | 7 | 37 |
| 625.00 | 10.00 | 10.45 | 9.95 | -18.44 % | 92 | 230 |
| 627.50 | 11.20 | 11.80 | 9.35 | -55.69 % | 1 | 14 |
| 630.00 | 12.55 | 13.15 | 12.45 | -5.18 % | 15 | 372 |
| 632.50 | 13.95 | 14.65 | 16.15 | -43.43 % | 12 | 55 |
| 635.00 | 15.50 | 16.20 | 15.53 | -32.92 % | 4 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
