GSBD Mar 21 2025 12.5 Call | GSBD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Mar 21 2025 12.5 Call

View Full GSBD Chain

0.75 -0.05 (-6.25%)

Bid	0.70	Volume	202	Exp. Date	Mar 21 2025
Offer	0.80	Open Interest	155	Day's Range	0.75 - 0.77
Open	0.77	Prev Close	0.80	Last Trade	2/25/2025 14:26

GSBD Option Chain - Mar 21 2025

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.10	0.00	0.00 %	0	0
5.00	7.90	8.60	8.65	0.00 %	0	0
7.50	5.60	6.10	5.30	0.00 %	0	0
10.00	3.10	3.50	3.20	0.00 %	0	47
12.50	0.70	0.80	0.75	-6.25 %	202	155
15.00	0.02	0.05	0.02	0.00 %	0	171
17.50	0.03	0.05	0.03	0.00 %	0	1
20.00	0.05	0.75	0.05	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	44
12.50	0.05	0.20	0.05	0.00 %	0	253
15.00	1.75	2.10	1.87	-1.58 %	1	82
17.50	4.20	4.50	0.00	0.00 %	0	0
20.00	6.70	7.00	0.00	0.00 %	0	0
22.50	9.10	9.70	0.00	0.00 %	0	0

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

MineralRite (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions