We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 32 | Day's Range | 16.63 - 16.63 |
| Open | 16.63 | Prev Close | 15.00 | Last Trade | 12/20/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 28.40 | 30.39 | 0.00 % | 0 | 17 |
| 155.00 | 20.60 | 22.80 | 47.00 | 0.00 % | 0 | 48 |
| 160.00 | 15.00 | 18.80 | 16.63 | 10.87 % | 10 | 32 |
| 165.00 | 12.50 | 14.50 | 13.27 | 0.00 % | 0 | 53 |
| 170.00 | 8.90 | 11.10 | 8.73 | 16.40 % | 4 | 185 |
| 175.00 | 5.80 | 6.40 | 5.70 | 14.00 % | 14 | 491 |
| 180.00 | 3.40 | 4.00 | 3.48 | 22.11 % | 98 | 382 |
| 185.00 | 1.90 | 2.30 | 2.00 | 32.45 % | 18 | 352 |
| 190.00 | 1.00 | 1.85 | 1.15 | 26.37 % | 26 | 602 |
| 195.00 | 0.50 | 1.75 | 0.65 | 12.07 % | 5 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.25 | 0.50 | 0.90 | 63.64 % | 2 | 24 |
| 160.00 | 0.60 | 0.85 | 1.30 | 0.00 % | 0 | 49 |
| 165.00 | 0.15 | 1.50 | 1.55 | -35.42 % | 51 | 112 |
| 170.00 | 0.05 | 2.70 | 2.76 | -29.23 % | 17 | 101 |
| 175.00 | 3.90 | 4.50 | 4.80 | -31.43 % | 56 | 227 |
| 180.00 | 5.40 | 9.30 | 7.50 | -26.47 % | 9 | 84 |
| 185.00 | 8.80 | 12.50 | 11.50 | -13.21 % | 2 | 41 |
| 190.00 | 13.20 | 16.70 | 17.00 | 0.00 % | 0 | 64 |
| 195.00 | 18.50 | 20.70 | 23.22 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
