We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 37 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 473 | Day's Range | 0.10 - 0.43 |
| Open | 0.43 | Prev Close | 0.22 | Last Trade | 12/24/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.35 | 3.00 | 2.52 | 12.00 % | 50 | 180 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.70 | 1.85 | 1.80 | 16.13 % | 97 | 328 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.70 | 0.61 | -10.29 % | 661 | 1,077 |
| 28.50 | 0.35 | 0.45 | 0.40 | -14.89 % | 141 | 998 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.10 | 0.07 | -61.11 % | 68 | 361 |
| 26.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 294 | 2,659 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.22 | -60.00 % | 446 | 518 |
| 27.50 | 0.25 | 0.35 | 0.41 | -54.44 % | 325 | 162 |
| 28.00 | 0.45 | 0.55 | 0.48 | -54.29 % | 357 | 622 |
| 28.50 | 0.70 | 0.95 | 0.76 | -52.50 % | 16 | 660 |
| 29.00 | 1.00 | 1.35 | 1.15 | -35.39 % | 57 | 1,751 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
