S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Helix Energy Solutions Group Inc (HLX)
Helix Energy Solutions Group Inc (HLX) Options

HLX Helix Energy Solutions Group Inc

12.07

0.06 (0.50%)

Jul 03 2024 - Closed

Delayed by 15 minutes

HLX Jul 19 2024 12 Call

View Full HLX Chain

0.45 0.15 (50.00%)

Bid	0.30	Volume	3	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	69	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	0.30	Last Trade	7/03/2024 10:14

HLX Option Chain - Jul 19 2024

HLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	2.85	5.40	0.00	0.00 %	0	0
9.00	2.05	4.40	0.00	0.00 %	0	0
10.00	1.70	3.40	1.30	0.00 %	0	3
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.30	0.45	0.45	50.00 %	3	69
13.00	0.18	0.15	0.18	0.00 %	0	25
14.00	0.10	0.10	0.10	0.00 %	0	4
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.75	0.05	0.00 %	0	26
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.20	0.25	0.20	0.00 %	0	186
12.00	0.25	0.35	0.33	10.00 %	1	209
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.00	2.75	2.69	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

Decentral Life (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions