We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 5.80 | 4.00 | 37.93 % | 2 | 203 |
| 58.00 | 1.65 | 4.20 | 3.00 | 0.00 % | 0 | 104 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.25 | 1.20 | 41.18 % | 46 | 227 |
| 61.00 | 0.35 | 0.60 | 0.60 | -14.29 % | 43 | 166 |
| 62.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 25 | 41 |
| 63.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 64.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.24 | 0.20 | 0.15 | -37.50 % | 1 | 834 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.40 | 0.65 | 0.50 | -16.67 % | 44 | 533 |
| 60.00 | 0.90 | 1.20 | 0.85 | -34.11 % | 148 | 162 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.00 | 3.90 | 6.70 | 0.00 % | 0 | 25 |
| 63.00 | 2.30 | 4.90 | 1.70 | 0.00 % | 0 | 3 |
| 64.00 | 3.20 | 6.20 | 6.33 | 0.00 % | 0 | 1 |
| 65.00 | 4.60 | 6.30 | 5.70 | -19.03 % | 25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
