We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1,963 | Day's Range | 4.60 - 6.62 |
| Open | 5.70 | Prev Close | 5.70 | Last Trade | 1/03/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 52.00 | 58.50 | 52.15 | 0.00 % | 0 | 3 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 21.50 | 28.10 | 19.30 | -21.35 % | 1 | 9 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 10.00 | 12.30 | 10.54 | -5.89 % | 33 | 123 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.35 | 6.30 | 4.60 | -19.30 % | 4 | 1,963 |
| 670.00 | 5.60 | 7.30 | 8.70 | 9.43 % | 1 | 27 |
| 680.00 | 8.20 | 10.00 | 12.00 | 0.00 % | 0 | 74 |
| 690.00 | 11.70 | 15.80 | 16.20 | 0.00 % | 0 | 202 |
| 700.00 | 14.50 | 20.50 | 20.50 | 1.99 % | 1 | 35 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 32.80 | 38.30 | 37.00 | 0.00 % | 0 | 13 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
