We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 31 | Day's Range | 11.70 - 14.85 |
| Open | 11.70 | Prev Close | 10.20 | Last Trade | 2/10/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 58.10 | 65.20 | 63.00 | 35.54 % | 32 | 28 |
| 770.00 | 51.00 | 58.40 | 53.00 | 47.22 % | 3 | 37 |
| 780.00 | 46.00 | 51.10 | 46.75 | 43.40 % | 43 | 65 |
| 790.00 | 39.90 | 44.70 | 42.60 | 52.14 % | 21 | 106 |
| 800.00 | 34.70 | 40.50 | 36.40 | 54.89 % | 101 | 140 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 26.70 | 32.10 | 26.50 | 48.88 % | 10 | 22 |
| 830.00 | 20.90 | 26.30 | 23.30 | 48.41 % | 10 | 37 |
| 840.00 | 17.70 | 24.00 | 20.00 | 63.93 % | 139 | 15 |
| 850.00 | 13.50 | 19.90 | 16.30 | 67.35 % | 23 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 13.60 | 19.40 | 17.60 | -32.88 % | 8 | 88 |
| 770.00 | 17.00 | 21.30 | 20.40 | -36.05 % | 6 | 8 |
| 780.00 | 21.00 | 28.00 | 22.90 | -34.94 % | 66 | 10 |
| 790.00 | 24.30 | 29.30 | 32.00 | -18.37 % | 2 | 4 |
| 800.00 | 28.70 | 33.80 | 32.44 | -37.62 % | 52 | 20 |
| 810.00 | 34.00 | 39.30 | 38.50 | -30.03 % | 24 | 1 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 45.60 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 52.20 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 57.60 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
