We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 188 | Day's Range | 12.07 - 14.75 |
| Open | 12.80 | Prev Close | 14.45 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 13.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 4.40 | 8.60 | 6.75 | -62.50 % | 1 | 15 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.90 | 3.40 | 1.70 | -82.11 % | 68 | 57 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.15 | 1.00 | 0.20 | -85.71 % | 73 | 57 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.25 | 0.01 | -95.00 % | 129 | 624 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.05 | 1.25 | 0.05 | -88.89 % | 9 | 600 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.05 | 0.10 | 0.05 | -96.30 % | 75 | 94 |
| 250.00 | 0.05 | 0.20 | 0.10 | -94.51 % | 104 | 440 |
| 252.50 | 0.40 | 1.30 | 1.00 | -65.16 % | 36 | 96 |
| 255.00 | 1.80 | 3.10 | 2.75 | -24.66 % | 89 | 152 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
