ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICE Intercontinental Exchange Inc

142.80
-3.77 (-2.57%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ICE Jan 17 2025 150 Call

0.13 -0.50 (-79.37%)
Bid 0.05 Volume 17 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 2,851 Day's Range 0.13 - 0.30
Open 0.20 Prev Close 0.63 Last Trade 1/10/2025 14:20

ICE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0012.3014.1016.000.00 %02,572
135.007.408.409.14-23.13 %3544
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.100.050.24140.00 %23,522
165.000.010.500.010.00 %01,718

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.001.180.151.180.00 %0918
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.051.900.75150.00 %33,136
145.002.353.203.15103.23 %365,243
150.007.007.905.9827.23 %11,009
155.0011.3013.7011.9351.01 %3738
160.0016.6018.2017.3015.33 %52192
165.000.000.000.000.00 %00