S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

73.61

-21.73 (-22.79%)

Dec 20 2024 - Closed

Delayed by 15 minutes

IIPR Jan 17 2025 110 Call

View Full IIPR Chain

0.06 -0.19 (-76.00%)

Bid	0.05	Volume	114	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	137	Day's Range	0.05 - 0.27
Open	0.05	Prev Close	0.25	Last Trade	12/20/2024 13:19

IIPR Option Chain - Jan 17 2025

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	16.50	21.00	0.00	0.00 %	0	0
60.00	11.80	15.90	76.60	0.00 %	0	0
65.00	7.00	11.50	11.70	-79.14 %	5	1
70.00	4.00	5.90	5.00	0.00 %	105	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.15	0.95	0.40	-94.93 %	57	24
95.00	0.05	4.80	0.48	-87.94 %	8	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	1.75	0.53	0.00 %	211	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	4.30	7.10	5.54	945.28 %	284	10
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	16.60	20.50	17.90	1,187.77 %	43	102
95.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions