We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.90 | 4.07 | 0.00 % | 0 | 172 |
| 19.00 | 3.70 | 5.40 | 4.50 | 0.00 % | 0 | 1,876 |
| 20.00 | 2.65 | 2.85 | 3.00 | 7.14 % | 1 | 2,747 |
| 21.00 | 1.80 | 1.95 | 1.91 | 0.00 % | 0 | 281 |
| 22.00 | 0.85 | 1.20 | 1.10 | 0.00 % | 105 | 3,154 |
| 23.00 | 0.45 | 0.55 | 0.55 | 1.85 % | 96 | 2,414 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 3 | 570 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 10 | 610 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.85 | 0.73 | -2.67 % | 57 | 2,183 |
| 24.00 | 1.40 | 1.55 | 1.80 | 0.00 % | 0 | 52 |
| 25.00 | 2.25 | 2.40 | 2.63 | 0.00 % | 0 | 7 |
| 26.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
