We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 226 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 563 | Day's Range | 0.81 - 2.80 |
| Open | 1.70 | Prev Close | 2.16 | Last Trade | 12/24/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 3.80 | 3.70 | 85.00 % | 968 | 1,252 |
| 42.50 | 3.25 | 3.50 | 3.35 | 85.08 % | 360 | 854 |
| 43.00 | 2.98 | 3.15 | 3.00 | 79.64 % | 1,178 | 1,137 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.49 | 2.60 | 2.51 | 93.08 % | 1,216 | 963 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.02 | 2.14 | 2.00 | 81.82 % | 2,448 | 4,856 |
| 45.50 | 1.78 | 1.96 | 1.84 | 84.00 % | 238 | 139 |
| 46.00 | 1.63 | 1.75 | 1.74 | 93.33 % | 932 | 792 |
| 46.50 | 1.42 | 1.68 | 1.49 | -1.32 % | 139 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.29 | 1.39 | 1.32 | -52.86 % | 304 | 367 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.22 | 2.41 | 2.08 | -50.48 % | 163 | 46 |
| 45.00 | 2.47 | 2.66 | 2.65 | -40.98 % | 185 | 772 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 3.25 | 3.06 | -41.15 % | 5 | 91 |
| 46.50 | 3.45 | 3.60 | 3.50 | -39.66 % | 7 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
