S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ITT Inc (ITT)
ITT Inc (ITT) Options

ITT ITT Inc

155.60

-3.11 (-1.96%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ITT Dec 20 2024 135 Call

View Full ITT Chain

20.79 0.00 (0.00%)

Bid	18.80	Volume	0	Exp. Date	Dec 20 2024
Offer	23.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.79	Last Trade	- -

ITT Option Chain - Dec 20 2024

ITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	18.80	23.50	20.79	0.00 %	0	2
140.00	14.10	18.50	13.30	0.00 %	0	37
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.25	1.55	0.65	0.00 %	0	5
175.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.30	2.75	0.54	0.00 %	0	408
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	2.10	5.50	2.20	0.00 %	0	500
160.00	3.80	8.50	5.20	20.93 %	7	24
165.00	7.50	12.30	20.20	0.00 %	0	0
170.00	12.50	17.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions