We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 59 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 253 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 11/20/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.90 | 26.90 | 25.59 | 48.09 % | 2 | 15 |
| 140.00 | 20.20 | 21.30 | 21.13 | 37.21 % | 61 | 117 |
| 145.00 | 15.70 | 16.40 | 16.73 | 37.13 % | 3 | 143 |
| 150.00 | 11.50 | 12.00 | 11.80 | 27.29 % | 91 | 320 |
| 155.00 | 7.70 | 8.10 | 7.70 | 13.24 % | 155 | 488 |
| 160.00 | 4.80 | 5.00 | 4.80 | -3.03 % | 511 | 886 |
| 165.00 | 2.55 | 2.95 | 2.60 | -21.21 % | 688 | 2,549 |
| 170.00 | 1.30 | 1.45 | 1.35 | -41.30 % | 166 | 445 |
| 175.00 | 0.65 | 0.85 | 0.72 | -52.00 % | 124 | 1,420 |
| 180.00 | 0.30 | 0.40 | 0.37 | -64.76 % | 153 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.25 | 0.30 | 0.25 | -86.11 % | 73 | 387 |
| 140.00 | 0.35 | 0.45 | 0.35 | -87.72 % | 45 | 530 |
| 145.00 | 0.60 | 0.75 | 0.56 | -87.13 % | 131 | 819 |
| 150.00 | 1.20 | 1.40 | 1.25 | -80.77 % | 60 | 363 |
| 155.00 | 2.40 | 2.60 | 2.50 | -72.22 % | 39 | 420 |
| 160.00 | 4.20 | 4.60 | 4.60 | -61.34 % | 61 | 224 |
| 165.00 | 7.10 | 7.50 | 6.63 | -60.06 % | 12 | 74 |
| 170.00 | 10.70 | 11.40 | 8.90 | -55.10 % | 2 | 44 |
| 175.00 | 14.40 | 16.70 | 12.45 | -45.27 % | 4 | 1 |
| 180.00 | 18.40 | 21.10 | 26.27 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
